시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	722	110	+ 17.97%	1,427,208	1,043
15:19	755	143	+ 23.37%	1,421,555	1,039
15:18	759	147	+ 24.02%	1,419,140	1,037
15:17	760	148	+ 24.18%	1,409,897	1,030
15:16	722	110	+ 17.97%	1,402,736	1,025
15:14	715	103	+ 16.83%	1,393,732	1,018
15:13	778	166	+ 27.12%	1,390,999	1,016
15:12	756	144	+ 23.53%	1,374,353	1,003
15:11	744	132	+ 21.57%	1,370,722	1,001
15:10	739	127	+ 20.75%	1,363,406	995