시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,150	150	+ 2.50%	5,610	34
10:22	6,130	130	+ 2.17%	5,549	34
10:21	6,120	120	+ 2.00%	4,614	28
10:20	6,120	120	+ 2.00%	4,506	27
10:19	6,110	110	+ 1.83%	4,505	27
10:18	6,110	110	+ 1.83%	4,500	27
10:16	6,110	110	+ 1.83%	4,497	27
10:13	6,110	110	+ 1.83%	4,415	27
10:11	6,110	110	+ 1.83%	4,390	27
10:10	6,110	110	+ 1.83%	4,337	26