시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,200	200	+ 3.33%	10,430	64
10:44	6,260	260	+ 4.33%	10,427	64
10:43	6,270	270	+ 4.50%	10,369	63
10:42	6,240	240	+ 4.00%	10,361	63
10:41	6,200	200	+ 3.33%	9,944	61
10:40	6,150	150	+ 2.50%	9,917	61
10:37	6,160	160	+ 2.67%	7,417	45
10:35	6,230	230	+ 3.83%	7,247	44
10:32	6,160	160	+ 2.67%	6,761	41
10:26	6,130	130	+ 2.17%	5,626	34