시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,200	200	+ 3.33%	11,808	72
11:16	6,200	200	+ 3.33%	11,807	72
11:07	6,200	200	+ 3.33%	11,804	72
11:04	6,200	200	+ 3.33%	11,803	72
11:01	6,220	220	+ 3.67%	11,800	72
10:57	6,220	220	+ 3.67%	11,799	72
10:53	6,200	200	+ 3.33%	11,797	72
10:52	6,210	210	+ 3.50%	11,795	72
10:50	6,230	230	+ 3.83%	11,609	71
10:47	6,320	320	+ 5.33%	11,554	71