시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,150	150	+ 2.50%	12,010	74
11:52	6,180	180	+ 3.00%	12,009	74
11:50	6,190	190	+ 3.17%	11,992	74
11:47	6,180	180	+ 3.00%	11,991	74
11:40	6,190	190	+ 3.17%	11,965	73
11:33	6,190	190	+ 3.17%	11,957	73
11:31	6,190	190	+ 3.17%	11,944	73
11:30	6,190	190	+ 3.17%	11,843	73
11:29	6,190	190	+ 3.17%	11,841	73
11:25	6,200	200	+ 3.33%	11,809	72