시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,160	160	+ 2.67%	15,388	94
12:25	6,100	100	+ 1.67%	14,374	88
12:22	6,160	160	+ 2.67%	13,420	82
12:21	6,190	190	+ 3.17%	13,384	82
12:19	6,230	230	+ 3.83%	12,950	79
12:18	6,230	230	+ 3.83%	12,947	79
12:12	6,230	230	+ 3.83%	12,946	79
12:11	6,230	230	+ 3.83%	12,846	79
12:10	6,220	220	+ 3.67%	12,713	78
12:01	6,230	230	+ 3.83%	12,702	78