시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,190	190	+ 3.17%	16,581	102
13:03	6,180	180	+ 3.00%	16,567	102
12:58	6,170	170	+ 2.83%	16,459	101
12:55	6,170	170	+ 2.83%	16,458	101
12:54	6,180	180	+ 3.00%	16,451	101
12:48	6,190	190	+ 3.17%	16,429	101
12:40	6,190	190	+ 3.17%	16,052	99
12:36	6,190	190	+ 3.17%	15,878	97
12:35	6,180	180	+ 3.00%	15,560	95
12:32	6,180	180	+ 3.00%	15,438	95