시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,130	130	+ 2.17%	17,920	110
14:04	6,170	170	+ 2.83%	17,919	110
14:02	6,140	140	+ 2.33%	17,918	110
13:57	6,170	170	+ 2.83%	17,626	108
13:53	6,180	180	+ 3.00%	17,526	108
13:42	6,160	160	+ 2.67%	17,205	106
13:27	6,180	180	+ 3.00%	17,187	106
13:25	6,190	190	+ 3.17%	17,137	105
13:17	6,190	190	+ 3.17%	17,127	105
13:14	6,190	190	+ 3.17%	17,026	105