시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,100	100	+ 1.67%	19,298	118
14:57	6,100	100	+ 1.67%	19,295	118
14:54	6,110	110	+ 1.83%	19,281	118
14:53	6,130	130	+ 2.17%	18,932	116
14:52	6,120	120	+ 2.00%	18,882	116
14:50	6,130	130	+ 2.17%	18,856	116
14:38	6,130	130	+ 2.17%	18,855	116
14:12	6,170	170	+ 2.83%	18,683	115
14:08	6,180	180	+ 3.00%	18,583	114
14:07	6,130	130	+ 2.17%	18,374	113