시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,920	80	- 1.33%	100	1
09:18	5,940	60	- 1.00%	39	0
09:16	5,990	10	- 0.17%	9	0
09:13	5,990	10	- 0.17%	8	0
09:10	5,980	20	- 0.33%	7	0
09:09	5,980	20	- 0.33%	6	0
09:06	6,040	40	+ 0.67%	4	0
09:00	5,960	40	- 0.67%	3	0