시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,000	0	0.00%	2,016	12
09:40	6,040	40	+ 0.67%	1,816	11
09:39	6,060	60	+ 1.00%	1,724	10
09:37	6,050	50	+ 0.83%	1,572	9
09:36	6,010	10	+ 0.17%	638	4
09:34	6,000	0	0.00%	204	1
09:30	6,000	0	0.00%	114	1
09:27	6,000	0	0.00%	104	1
09:25	6,000	0	0.00%	102	1
09:20	6,020	20	+ 0.33%	101	1