시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,060	60	+ 1.00%	3,473	21
10:00	6,110	110	+ 1.83%	3,453	21
09:59	6,100	100	+ 1.67%	3,452	21
09:58	6,110	110	+ 1.83%	3,445	21
09:57	6,110	110	+ 1.83%	3,444	21
09:56	6,100	100	+ 1.67%	3,313	20
09:55	6,110	110	+ 1.83%	3,308	20
09:54	6,080	80	+ 1.33%	2,681	16
09:53	6,060	60	+ 1.00%	2,569	15
09:50	6,020	20	+ 0.33%	2,061	12