시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,170	170	+ 2.83%	21,817	134
15:19	6,180	180	+ 3.00%	21,492	132
15:18	5,950	50	- 0.83%	20,718	127
15:16	6,070	70	+ 1.17%	19,729	121
15:14	6,080	80	+ 1.33%	19,700	121
15:13	6,090	90	+ 1.50%	19,639	121
15:11	6,090	90	+ 1.50%	19,562	120
15:10	6,110	110	+ 1.83%	19,557	120
15:07	6,120	120	+ 2.00%	19,530	120
15:01	6,120	120	+ 2.00%	19,364	119