시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,465	100	- 2.81%	1,832	6
09:35	3,450	115	- 3.23%	1,830	6
09:34	3,455	110	- 3.09%	1,816	6
09:33	3,410	155	- 4.35%	1,812	6
09:30	3,480	85	- 2.38%	1,702	6
09:29	3,455	110	- 3.09%	1,680	6
09:21	3,450	115	- 3.23%	1,670	6
09:17	3,450	115	- 3.23%	1,656	6
09:16	3,420	145	- 4.07%	1,618	6
09:12	3,400	165	- 4.63%	1,608	6