시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,410	155	- 4.35%	2,144	7
10:29	3,440	125	- 3.51%	2,089	7
10:23	3,410	155	- 4.35%	2,088	7
10:20	3,410	155	- 4.35%	2,085	7
10:10	3,430	135	- 3.79%	2,073	7
10:00	3,435	130	- 3.65%	2,006	7
09:55	3,430	135	- 3.79%	2,003	7
09:45	3,425	140	- 3.93%	1,876	6
09:41	3,430	135	- 3.79%	1,869	6
09:39	3,475	90	- 2.53%	1,836	6