시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,400	165	- 4.63%	3,386	12
10:59	3,410	155	- 4.35%	3,383	12
10:56	3,405	160	- 4.49%	3,382	12
10:54	3,400	165	- 4.63%	3,351	12
10:51	3,380	185	- 5.19%	3,349	12
10:49	3,400	165	- 4.63%	3,347	12
10:47	3,405	160	- 4.49%	3,339	11
10:45	3,370	195	- 5.47%	3,100	11
10:44	3,395	170	- 4.77%	2,732	9
10:42	3,400	165	- 4.63%	2,236	8