시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,340	225	- 6.31%	3,839	13
11:37	3,355	210	- 5.89%	3,722	13
11:36	3,355	210	- 5.89%	3,576	12
11:33	3,340	225	- 6.31%	3,574	12
11:30	3,340	225	- 6.31%	3,567	12
11:26	3,340	225	- 6.31%	3,490	12
11:24	3,370	195	- 5.47%	3,489	12
11:23	3,360	205	- 5.75%	3,482	12
11:22	3,335	230	- 6.45%	3,479	12
11:21	3,380	185	- 5.19%	3,403	12