시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,340	225	- 6.31%	4,251	15
12:05	3,340	225	- 6.31%	4,250	15
12:02	3,330	235	- 6.59%	4,246	15
11:57	3,330	235	- 6.59%	4,220	14
11:54	3,335	230	- 6.45%	4,180	14
11:50	3,340	225	- 6.31%	4,001	14
11:49	3,345	220	- 6.17%	3,971	14
11:47	3,350	215	- 6.03%	3,876	13
11:46	3,345	220	- 6.17%	3,872	13
11:45	3,345	220	- 6.17%	3,842	13