시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,360	205	- 5.75%	4,594	16
12:36	3,325	240	- 6.73%	4,394	15
12:33	3,320	245	- 6.87%	4,392	15
12:32	3,335	230	- 6.45%	4,377	15
12:30	3,325	240	- 6.73%	4,372	15
12:26	3,325	240	- 6.73%	4,371	15
12:23	3,325	240	- 6.73%	4,368	15
12:21	3,330	235	- 6.59%	4,303	15
12:15	3,330	235	- 6.59%	4,300	15
12:14	3,330	235	- 6.59%	4,297	15