시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,340	225	- 6.31%	4,760	16
13:35	3,330	235	- 6.59%	4,751	16
13:33	3,330	235	- 6.59%	4,691	16
13:32	3,325	240	- 6.73%	4,671	16
13:13	3,325	240	- 6.73%	4,627	16
13:12	3,325	240	- 6.73%	4,612	16
13:10	3,320	245	- 6.87%	4,609	16
13:09	3,320	245	- 6.87%	4,608	16
12:58	3,355	210	- 5.89%	4,607	16
12:46	3,335	230	- 6.45%	4,595	16