시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,310	255	- 7.15%	5,693	19
14:41	3,305	260	- 7.29%	5,538	19
14:39	3,300	265	- 7.43%	5,524	19
14:38	3,305	260	- 7.29%	5,450	19
14:37	3,310	255	- 7.15%	5,448	19
14:36	3,300	265	- 7.43%	5,382	18
14:30	3,305	260	- 7.29%	5,218	18
14:26	3,305	260	- 7.29%	5,114	17
14:22	3,325	240	- 6.73%	4,825	16
14:14	3,340	225	- 6.31%	4,815	16