시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,455	110	- 3.09%	1,500	5
09:10	3,400	165	- 4.63%	1,495	5
09:09	3,455	110	- 3.09%	1,187	4
09:08	3,450	115	- 3.23%	1,186	4
09:07	3,450	115	- 3.23%	1,165	4
09:05	3,450	115	- 3.23%	1,155	4
09:04	3,455	110	- 3.09%	1,118	4
09:02	3,450	115	- 3.23%	783	3
09:01	3,460	105	- 2.95%	202	1
09:00	3,540	25	- 0.70%	193	1