시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,330	235	- 6.59%	6,958	24
15:19	3,360	205	- 5.75%	6,866	23
15:18	3,290	275	- 7.71%	6,457	22
15:16	3,295	270	- 7.57%	6,400	22
15:11	3,305	260	- 7.29%	6,338	21
15:04	3,350	215	- 6.03%	6,316	21
14:59	3,310	255	- 7.15%	6,039	20
14:47	3,360	205	- 5.75%	6,034	20
14:46	3,310	255	- 7.15%	5,960	20
14:44	3,320	245	- 6.87%	5,699	19