시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	820	8	+ 0.99%	28,760	24
10:42	819	7	+ 0.86%	28,510	24
10:40	818	6	+ 0.74%	28,252	23
10:39	815	3	+ 0.37%	28,249	23
10:32	822	10	+ 1.23%	24,949	21
10:31	822	10	+ 1.23%	24,905	21
10:26	820	8	+ 0.99%	24,904	21
10:24	820	8	+ 0.99%	24,798	20
10:21	826	14	+ 1.72%	24,786	20
10:20	820	8	+ 0.99%	22,267	18