시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	834	22	+ 2.71%	37,725	31
11:03	827	15	+ 1.85%	36,485	30
11:01	831	19	+ 2.34%	36,385	30
10:58	831	19	+ 2.34%	36,384	30
10:57	822	10	+ 1.23%	36,383	30
10:56	820	8	+ 0.99%	33,152	27
10:55	821	9	+ 1.11%	33,149	27
10:54	821	9	+ 1.11%	31,249	26
10:46	822	10	+ 1.23%	31,143	26
10:45	822	10	+ 1.23%	31,107	26