시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	832	20	+ 2.46%	38,509	32
11:48	833	21	+ 2.59%	38,502	32
11:46	834	22	+ 2.71%	38,496	32
11:42	832	20	+ 2.46%	38,495	32
11:40	833	21	+ 2.59%	38,487	32
11:39	833	21	+ 2.59%	38,482	32
11:32	832	20	+ 2.46%	38,134	31
11:25	834	22	+ 2.71%	38,130	31
11:18	834	22	+ 2.71%	38,128	31
11:16	832	20	+ 2.46%	38,049	31