시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	829	17	+ 2.09%	38,752	32
12:20	829	17	+ 2.09%	38,743	32
12:17	829	17	+ 2.09%	38,740	32
12:16	829	17	+ 2.09%	38,737	32
12:14	829	17	+ 2.09%	38,731	32
12:06	830	18	+ 2.22%	38,728	32
12:05	830	18	+ 2.22%	38,578	32
12:04	831	19	+ 2.34%	38,555	32
12:02	832	20	+ 2.46%	38,521	32
11:59	832	20	+ 2.46%	38,512	32