시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	830	18	+ 2.22%	38,825	32
12:36	830	18	+ 2.22%	38,819	32
12:35	827	15	+ 1.85%	38,809	32
12:33	827	15	+ 1.85%	38,802	32
12:32	826	14	+ 1.72%	38,801	32
12:30	827	15	+ 1.85%	38,798	32
12:29	827	15	+ 1.85%	38,797	32
12:27	827	15	+ 1.85%	38,794	32
12:26	829	17	+ 2.09%	38,793	32
12:25	829	17	+ 2.09%	38,792	32