시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	827	15	+ 1.85%	42,684	35
13:03	826	14	+ 1.72%	42,673	35
13:02	825	13	+ 1.60%	42,665	35
12:59	825	13	+ 1.60%	42,662	35
12:58	825	13	+ 1.60%	42,659	35
12:56	825	13	+ 1.60%	42,653	35
12:47	825	13	+ 1.60%	42,650	35
12:46	830	18	+ 2.22%	38,851	32
12:44	830	18	+ 2.22%	38,843	32
12:38	831	19	+ 2.34%	38,834	32