시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	824	12	+ 1.48%	42,743	35
13:20	824	12	+ 1.48%	42,735	35
13:19	825	13	+ 1.60%	42,732	35
13:14	826	14	+ 1.72%	42,731	35
13:13	826	14	+ 1.72%	42,728	35
13:12	826	14	+ 1.72%	42,720	35
13:11	826	14	+ 1.72%	42,714	35
13:09	826	14	+ 1.72%	42,711	35
13:08	826	14	+ 1.72%	42,690	35
13:05	826	14	+ 1.72%	42,687	35