시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	824	12	+ 1.48%	45,024	37
13:38	824	12	+ 1.48%	42,795	35
13:35	824	12	+ 1.48%	42,792	35
13:34	825	13	+ 1.60%	42,773	35
13:33	824	12	+ 1.48%	42,772	35
13:29	826	14	+ 1.72%	42,766	35
13:28	826	14	+ 1.72%	42,763	35
13:27	825	13	+ 1.60%	42,760	35
13:26	824	12	+ 1.48%	42,755	35
13:23	824	12	+ 1.48%	42,746	35