시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	839	27	+ 3.33%	8,118	7
09:14	840	28	+ 3.45%	8,017	7
09:11	847	35	+ 4.31%	7,507	6
09:09	850	38	+ 4.68%	7,481	6
09:07	847	35	+ 4.31%	7,480	6
09:06	847	35	+ 4.31%	6,398	5
09:05	847	35	+ 4.31%	6,265	5
09:04	828	16	+ 1.97%	5,057	4
09:03	814	2	+ 0.25%	5,056	4
09:02	839	27	+ 3.33%	4,626	4