시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	840	28	+ 3.45%	11,694	10
09:27	840	28	+ 3.45%	11,691	10
09:26	840	28	+ 3.45%	11,684	10
09:25	840	28	+ 3.45%	11,584	10
09:24	840	28	+ 3.45%	11,254	9
09:23	840	28	+ 3.45%	11,251	9
09:22	839	27	+ 3.33%	8,253	7
09:21	839	27	+ 3.33%	8,153	7
09:19	839	27	+ 3.33%	8,143	7
09:18	839	27	+ 3.33%	8,135	7