시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	826	14	+ 1.72%	13,138	11
09:56	826	14	+ 1.72%	13,137	11
09:54	833	21	+ 2.59%	11,791	10
09:52	833	21	+ 2.59%	11,788	10
09:46	834	22	+ 2.71%	11,787	10
09:36	839	27	+ 3.33%	11,760	10
09:35	839	27	+ 3.33%	11,748	10
09:33	839	27	+ 3.33%	11,747	10
09:30	840	28	+ 3.45%	11,721	10
09:29	840	28	+ 3.45%	11,719	10