시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	820	8	+ 0.99%	24,904	21
10:24	820	8	+ 0.99%	24,798	20
10:21	826	14	+ 1.72%	24,786	20
10:20	820	8	+ 0.99%	22,267	18
10:11	822	10	+ 1.23%	22,167	18
10:10	822	10	+ 1.23%	22,164	18
10:09	822	10	+ 1.23%	22,156	18
10:08	818	6	+ 0.74%	17,967	15
10:06	820	8	+ 0.99%	13,165	11
10:01	822	10	+ 1.23%	13,149	11