시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	823	11	+ 1.36%	49,040	40
15:07	823	11	+ 1.36%	49,021	40
14:57	823	11	+ 1.36%	49,015	40
14:52	824	12	+ 1.48%	49,011	40
14:50	825	13	+ 1.60%	49,005	40
14:49	822	10	+ 1.23%	48,953	40
14:48	818	6	+ 0.74%	48,920	40
14:45	818	6	+ 0.74%	48,917	40
14:43	818	6	+ 0.74%	48,914	40
14:42	818	6	+ 0.74%	48,899	40