시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	825	13	+ 1.60%	42,650	35
12:46	830	18	+ 2.22%	38,851	32
12:44	830	18	+ 2.22%	38,843	32
12:38	831	19	+ 2.34%	38,834	32
12:37	830	18	+ 2.22%	38,825	32
12:36	830	18	+ 2.22%	38,819	32
12:35	827	15	+ 1.85%	38,809	32
12:33	827	15	+ 1.85%	38,802	32
12:32	826	14	+ 1.72%	38,801	32
12:30	827	15	+ 1.85%	38,798	32