시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,345	180	+ 4.32%	170,741	747
13:54	4,320	155	+ 3.72%	170,578	747
13:53	4,320	155	+ 3.72%	170,508	746
13:51	4,320	155	+ 3.72%	170,229	745
13:50	4,310	145	+ 3.48%	169,952	744
13:48	4,305	140	+ 3.36%	169,879	744
13:47	4,305	140	+ 3.36%	169,606	742
13:46	4,310	145	+ 3.48%	169,519	742
13:45	4,305	140	+ 3.36%	169,382	741
13:43	4,320	155	+ 3.72%	169,289	741