시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,315	150	+ 3.60%	172,915	757
14:06	4,315	150	+ 3.60%	172,617	755
14:05	4,320	155	+ 3.72%	172,443	755
14:04	4,315	150	+ 3.60%	172,284	754
14:03	4,320	155	+ 3.72%	172,021	753
14:02	4,330	165	+ 3.96%	171,627	751
14:01	4,335	170	+ 4.08%	171,312	750
14:00	4,340	175	+ 4.20%	171,175	749
13:59	4,345	180	+ 4.32%	171,154	749
13:58	4,350	185	+ 4.44%	170,984	748