시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,290	125	+ 3.00%	175,391	767
14:16	4,290	125	+ 3.00%	175,297	767
14:15	4,295	130	+ 3.12%	175,107	766
14:14	4,295	130	+ 3.12%	175,061	766
14:13	4,295	130	+ 3.12%	174,776	765
14:12	4,300	135	+ 3.24%	174,358	763
14:11	4,300	135	+ 3.24%	174,238	762
14:10	4,305	140	+ 3.36%	173,352	759
14:09	4,310	145	+ 3.48%	173,225	758
14:08	4,310	145	+ 3.48%	173,042	757