시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,290	125	+ 3.00%	176,767	773
14:26	4,285	120	+ 2.88%	176,576	772
14:25	4,290	125	+ 3.00%	176,422	772
14:24	4,285	120	+ 2.88%	176,381	772
14:23	4,290	125	+ 3.00%	176,294	771
14:22	4,295	130	+ 3.12%	176,156	771
14:21	4,290	125	+ 3.00%	176,015	770
14:20	4,290	125	+ 3.00%	175,708	769
14:19	4,290	125	+ 3.00%	175,663	769
14:18	4,290	125	+ 3.00%	175,499	768