시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,305	140	+ 3.36%	180,170	788
14:37	4,310	145	+ 3.48%	180,147	788
14:36	4,285	120	+ 2.88%	180,092	788
14:35	4,285	120	+ 2.88%	179,799	786
14:34	4,285	120	+ 2.88%	179,633	786
14:32	4,290	125	+ 3.00%	179,413	785
14:31	4,290	125	+ 3.00%	179,232	784
14:30	4,300	135	+ 3.24%	177,726	777
14:29	4,300	135	+ 3.24%	177,296	776
14:28	4,305	140	+ 3.36%	176,996	774