시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,305	140	+ 3.36%	182,791	799
14:48	4,295	130	+ 3.12%	182,525	798
14:47	4,295	130	+ 3.12%	181,815	795
14:46	4,300	135	+ 3.24%	181,789	795
14:44	4,305	140	+ 3.36%	181,500	794
14:43	4,295	130	+ 3.12%	181,436	793
14:42	4,300	135	+ 3.24%	181,156	792
14:41	4,310	145	+ 3.48%	180,917	791
14:40	4,300	135	+ 3.24%	180,741	790
14:39	4,300	135	+ 3.24%	180,350	789