시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,090	75	- 1.80%	5,660	23
09:13	4,095	70	- 1.68%	5,189	21
09:12	4,160	5	- 0.12%	5,185	21
09:11	4,160	5	- 0.12%	4,185	17
09:10	4,080	85	- 2.04%	4,184	17
09:09	4,075	90	- 2.16%	3,117	13
09:08	4,075	90	- 2.16%	3,059	13
09:07	4,070	95	- 2.28%	2,997	12
09:06	4,070	95	- 2.28%	2,960	12
09:05	4,080	85	- 2.04%	2,958	12