시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,080	85	- 2.04%	6,460	26
09:25	4,075	90	- 2.16%	6,427	26
09:24	4,080	85	- 2.04%	6,271	26
09:23	4,080	85	- 2.04%	6,147	25
09:22	4,115	50	- 1.20%	6,099	25
09:21	4,080	85	- 2.04%	6,098	25
09:20	4,115	50	- 1.20%	5,926	24
09:19	4,120	45	- 1.08%	5,921	24
09:18	4,080	85	- 2.04%	5,919	24
09:15	4,080	85	- 2.04%	5,876	24