시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,235	70	+ 1.68%	12,253	51
09:37	4,230	65	+ 1.56%	12,241	51
09:36	4,200	35	+ 0.84%	10,620	44
09:35	4,180	15	+ 0.36%	10,614	44
09:34	4,210	45	+ 1.08%	10,004	41
09:33	4,150	15	- 0.36%	9,427	39
09:32	4,125	40	- 0.96%	8,927	37
09:31	4,160	5	- 0.12%	8,884	36
09:30	4,135	30	- 0.72%	7,631	31
09:28	4,115	50	- 1.20%	6,470	27