시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,305	140	+ 3.36%	188,064	822
14:58	4,305	140	+ 3.36%	188,017	822
14:57	4,305	140	+ 3.36%	185,326	810
14:56	4,305	140	+ 3.36%	185,278	810
14:55	4,335	170	+ 4.08%	185,168	809
14:54	4,315	150	+ 3.60%	184,810	808
14:53	4,315	150	+ 3.60%	184,742	808
14:52	4,315	150	+ 3.60%	183,786	803
14:51	4,315	150	+ 3.60%	183,047	800
14:50	4,295	130	+ 3.12%	182,981	800