시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,235	70	+ 1.68%	22,294	93
09:49	4,205	40	+ 0.96%	22,220	93
09:48	4,200	35	+ 0.84%	21,843	91
09:47	4,245	80	+ 1.92%	20,485	85
09:46	4,245	80	+ 1.92%	20,460	85
09:45	4,250	85	+ 2.04%	19,274	80
09:44	4,225	60	+ 1.44%	19,226	80
09:43	4,205	40	+ 0.96%	17,975	75
09:42	4,200	35	+ 0.84%	13,767	57
09:39	4,205	40	+ 0.96%	12,352	51