시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,245	80	+ 1.92%	25,417	106
10:05	4,240	75	+ 1.80%	25,295	106
10:04	4,220	55	+ 1.32%	24,030	100
10:03	4,235	70	+ 1.68%	23,556	98
10:02	4,235	70	+ 1.68%	23,555	98
10:01	4,225	60	+ 1.44%	23,173	97
10:00	4,230	65	+ 1.56%	23,105	96
09:58	4,240	75	+ 1.80%	22,877	95
09:57	4,240	75	+ 1.80%	22,835	95
09:56	4,240	75	+ 1.80%	22,832	95