시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,270	105	+ 2.52%	38,645	163
10:17	4,280	115	+ 2.76%	34,313	144
10:16	4,280	115	+ 2.76%	34,189	144
10:15	4,295	130	+ 3.12%	31,656	133
10:14	4,290	125	+ 3.00%	31,620	133
10:13	4,300	135	+ 3.24%	31,436	132
10:12	4,300	135	+ 3.24%	30,300	127
10:11	4,265	100	+ 2.40%	26,500	111
10:08	4,265	100	+ 2.40%	26,121	109
10:07	4,250	85	+ 2.04%	25,501	106